Cap Mercado HK$21.46T
-0.22%
Volumen 24h HK$1.91T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.139081 | HK$0.138881 | HK$0.140712 | HK$0.140522 | HK$1,058,403 | - |
May-19 2024 | HK$0.140121 | HK$0.139363 | HK$0.14054 | HK$0.139839 | HK$1,037,791 | - |
May-18 2024 | HK$0.140709 | HK$0.139372 | HK$0.140709 | HK$0.139399 | HK$997,620 | - |
May-17 2024 | HK$0.140021 | HK$0.139474 | HK$0.142026 | HK$0.141384 | HK$1,032,692 | - |
May-16 2024 | HK$0.141783 | HK$0.140929 | HK$0.143076 | HK$0.142593 | HK$1,076,094 | - |
May-15 2024 | HK$0.142613 | HK$0.14199 | HK$0.14391 | HK$0.142315 | HK$1,041,949 | - |
May-14 2024 | HK$0.142732 | HK$0.142149 | HK$0.143609 | HK$0.143609 | HK$1,037,970 | - |
May-13 2024 | HK$0.143308 | HK$0.142165 | HK$0.143606 | HK$0.142174 | HK$1,009,419 | - |
May-12 2024 | HK$0.142945 | HK$0.142179 | HK$0.143597 | HK$0.143291 | HK$1,064,352 | - |
May-11 2024 | HK$0.143366 | HK$0.142257 | HK$0.143537 | HK$0.142911 | HK$1,033,102 | - |
May-10 2024 | HK$0.148928 | HK$0.147899 | HK$0.155503 | HK$0.154856 | HK$997,758 | - |
May-09 2024 | HK$0.15556 | HK$0.154188 | HK$0.15556 | HK$0.154665 | HK$1,013,735 | - |
May-08 2024 | HK$0.14561 | HK$0.145505 | HK$0.146941 | HK$0.146615 | HK$996,451 | - |
May-07 2024 | HK$0.146718 | HK$0.14529 | HK$0.146737 | HK$0.145625 | HK$1,013,162 | - |
May-06 2024 | HK$0.145367 | HK$0.145269 | HK$0.145684 | HK$0.145539 | HK$1,050,475 | - |
Análisis de precios históricos y de mercado de Nova finance (NOVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 853 días, desde el día 20-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80646 HKD.