Cap Mercado €2.53T
3.92%
Volumen 24h €258.00B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.016412 | €0.016388 | €0.016604 | €0.016582 | €124,897 | - |
May-19 2024 | €0.016534 | €0.016445 | €0.016584 | €0.016501 | €122,464 | - |
May-18 2024 | €0.016604 | €0.016446 | €0.016604 | €0.016449 | €117,724 | - |
May-17 2024 | €0.016523 | €0.016458 | €0.016759 | €0.016684 | €121,863 | - |
May-16 2024 | €0.016731 | €0.01663 | €0.016883 | €0.016826 | €126,984 | - |
May-15 2024 | €0.016829 | €0.016755 | €0.016982 | €0.016793 | €122,955 | - |
May-14 2024 | €0.016843 | €0.016774 | €0.016946 | €0.016946 | €122,486 | - |
May-13 2024 | €0.016911 | €0.016776 | €0.016946 | €0.016777 | €119,116 | - |
May-12 2024 | €0.016868 | €0.016777 | €0.016945 | €0.016909 | €125,599 | - |
May-11 2024 | €0.016917 | €0.016787 | €0.016938 | €0.016864 | €121,911 | - |
May-10 2024 | €0.017574 | €0.017452 | €0.01835 | €0.018273 | €117,740 | - |
May-09 2024 | €0.018356 | €0.018195 | €0.018356 | €0.018251 | €119,626 | - |
May-08 2024 | €0.017182 | €0.01717 | €0.017339 | €0.017301 | €117,586 | - |
May-07 2024 | €0.017313 | €0.017145 | €0.017315 | €0.017184 | €119,558 | - |
May-06 2024 | €0.017154 | €0.017142 | €0.017191 | €0.017174 | €123,961 | - |
Análisis de precios históricos y de mercado de Nova finance (NOVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 853 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9212 EUR.