Cap Mercado €2.53T 3.92%
Volumen 24h €258.00B 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Monedas 27.228 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-20 2024 €0.016412 €0.016388 €0.016604 €0.016582 €124,897 -
May-19 2024 €0.016534 €0.016445 €0.016584 €0.016501 €122,464 -
May-18 2024 €0.016604 €0.016446 €0.016604 €0.016449 €117,724 -
May-17 2024 €0.016523 €0.016458 €0.016759 €0.016684 €121,863 -
May-16 2024 €0.016731 €0.01663 €0.016883 €0.016826 €126,984 -
May-15 2024 €0.016829 €0.016755 €0.016982 €0.016793 €122,955 -
May-14 2024 €0.016843 €0.016774 €0.016946 €0.016946 €122,486 -
May-13 2024 €0.016911 €0.016776 €0.016946 €0.016777 €119,116 -
May-12 2024 €0.016868 €0.016777 €0.016945 €0.016909 €125,599 -
May-11 2024 €0.016917 €0.016787 €0.016938 €0.016864 €121,911 -
May-10 2024 €0.017574 €0.017452 €0.01835 €0.018273 €117,740 -
May-09 2024 €0.018356 €0.018195 €0.018356 €0.018251 €119,626 -
May-08 2024 €0.017182 €0.01717 €0.017339 €0.017301 €117,586 -
May-07 2024 €0.017313 €0.017145 €0.017315 €0.017184 €119,558 -
May-06 2024 €0.017154 €0.017142 €0.017191 €0.017174 €123,961 -

Análisis de precios históricos y de mercado de Nova finance (NOVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 853 días, desde el día 19-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9212 EUR.