時価総額 €2.52T
7.06%
ボリューム24h €309.27B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
硬貨
27.227
+26
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.016414 | €0.016391 | €0.016607 | €0.016584 | €124,914 | - |
May-19 2024 | €0.016537 | €0.016447 | €0.016586 | €0.016504 | €122,482 | - |
May-18 2024 | €0.016606 | €0.016448 | €0.016606 | €0.016452 | €117,741 | - |
May-17 2024 | €0.016525 | €0.01646 | €0.016762 | €0.016686 | €121,880 | - |
May-16 2024 | €0.016733 | €0.016632 | €0.016886 | €0.016829 | €127,002 | - |
May-15 2024 | €0.016831 | €0.016757 | €0.016984 | €0.016796 | €122,972 | - |
May-14 2024 | €0.016845 | €0.016776 | €0.016949 | €0.016949 | €122,503 | - |
May-13 2024 | €0.016913 | €0.016778 | €0.016948 | €0.016779 | €119,133 | - |
May-12 2024 | €0.01687 | €0.01678 | €0.016947 | €0.016911 | €125,616 | - |
May-11 2024 | €0.01692 | €0.016789 | €0.01694 | €0.016866 | €121,928 | - |
May-10 2024 | €0.017576 | €0.017455 | €0.018352 | €0.018276 | €117,757 | - |
May-09 2024 | €0.018359 | €0.018197 | €0.018359 | €0.018253 | €119,643 | - |
May-08 2024 | €0.017185 | €0.017172 | €0.017342 | €0.017303 | €117,603 | - |
May-07 2024 | €0.017315 | €0.017147 | €0.017318 | €0.017186 | €119,575 | - |
May-06 2024 | €0.017156 | €0.017144 | €0.017193 | €0.017176 | €123,979 | - |
Nova finance(NOVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、853日間分析、19-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.