時価総額 ₹230.61T
7.98%
ボリューム24h ₹25.22T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹1.4844 | ₹1.4822 | ₹1.5018 | ₹1.4997 | ₹11,296,219 | - |
May-19 2024 | ₹1.4954 | ₹1.4874 | ₹1.4999 | ₹1.4924 | ₹11,076,230 | - |
May-18 2024 | ₹1.5017 | ₹1.4875 | ₹1.5017 | ₹1.4877 | ₹10,647,486 | - |
May-17 2024 | ₹1.4944 | ₹1.4885 | ₹1.5158 | ₹1.5089 | ₹11,021,811 | - |
May-16 2024 | ₹1.5132 | ₹1.5041 | ₹1.5270 | ₹1.5218 | ₹11,485,036 | - |
May-15 2024 | ₹1.5220 | ₹1.5154 | ₹1.5359 | ₹1.5189 | ₹11,120,608 | - |
May-14 2024 | ₹1.5233 | ₹1.5171 | ₹1.5327 | ₹1.5327 | ₹11,078,146 | - |
May-13 2024 | ₹1.5295 | ₹1.5173 | ₹1.5326 | ₹1.5174 | ₹10,773,424 | - |
May-12 2024 | ₹1.5256 | ₹1.5174 | ₹1.5326 | ₹1.5293 | ₹11,359,715 | - |
May-11 2024 | ₹1.5301 | ₹1.5182 | ₹1.5319 | ₹1.5252 | ₹11,026,181 | - |
May-10 2024 | ₹1.5894 | ₹1.5785 | ₹1.6596 | ₹1.6527 | ₹10,648,960 | - |
May-09 2024 | ₹1.6602 | ₹1.6456 | ₹1.6602 | ₹1.6507 | ₹10,819,484 | - |
May-08 2024 | ₹1.5540 | ₹1.5529 | ₹1.5682 | ₹1.5648 | ₹10,635,017 | - |
May-07 2024 | ₹1.5659 | ₹1.5506 | ₹1.5661 | ₹1.5542 | ₹10,813,366 | - |
May-06 2024 | ₹1.5514 | ₹1.5504 | ₹1.5548 | ₹1.5533 | ₹11,211,603 | - |
Nova finance(NOVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、853日間分析、19-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.3175 INR.