Market Cap HK$18.92T 1.6%
Volume 24h HK$936.15B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 26 Seconds ago
Nova finance NOVA

Nova finance (NOVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.143046 HK$0.142279 HK$0.143698 HK$0.143392 HK$1,065,102 -
May-11 2024 HK$0.143467 HK$0.142357 HK$0.143638 HK$0.143011 HK$1,033,829 -
May-10 2024 HK$0.149033 HK$0.148003 HK$0.155612 HK$0.154965 HK$998,461 -
May-09 2024 HK$0.15567 HK$0.154297 HK$0.15567 HK$0.154774 HK$1,014,449 -
May-08 2024 HK$0.145712 HK$0.145607 HK$0.147045 HK$0.146718 HK$997,153 -
May-07 2024 HK$0.146821 HK$0.145393 HK$0.146841 HK$0.145727 HK$1,013,876 -
May-06 2024 HK$0.14547 HK$0.145371 HK$0.145786 HK$0.145641 HK$1,051,215 -
May-05 2024 HK$0.145632 HK$0.144566 HK$0.145788 HK$0.145319 HK$1,050,849 -
May-04 2024 HK$0.145163 HK$0.144468 HK$0.148466 HK$0.147901 HK$1,013,770 -
May-03 2024 HK$0.147916 HK$0.147136 HK$0.148511 HK$0.147732 HK$1,063,464 -
May-02 2024 HK$0.148435 HK$0.147066 HK$0.150259 HK$0.150259 HK$863,561 -
May-01 2024 HK$0.150462 HK$0.133643 HK$0.153812 HK$0.133909 HK$1,088,357 -
Apr-30 2024 HK$0.133687 HK$0.132845 HK$0.134049 HK$0.133785 HK$1,015,316 -
Apr-29 2024 HK$0.133082 HK$0.1319 HK$0.13404 HK$0.132291 HK$1,044,619 -
Apr-28 2024 HK$0.131436 HK$0.131307 HK$0.132615 HK$0.131714 HK$1,013,715 -

Historical and market price analysis of Nova finance (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 845 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81196 HKD.