Market Cap Tk279.69T 0.93%
Volume 24h Tk7.98T
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Nova finance NOVA

Nova finance (NOVA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk2.1467 Tk2.1301 Tk2.1493 Tk2.1399 Tk15,469,534 -
May-10 2024 Tk2.2300 Tk2.2146 Tk2.3284 Tk2.3187 Tk14,940,300 -
May-09 2024 Tk2.3293 Tk2.3088 Tk2.3293 Tk2.3159 Tk15,179,542 -
May-08 2024 Tk2.1803 Tk2.1787 Tk2.2002 Tk2.1954 Tk14,920,738 -
May-07 2024 Tk2.1969 Tk2.1755 Tk2.1972 Tk2.1805 Tk15,170,959 -
May-06 2024 Tk2.1767 Tk2.1752 Tk2.1814 Tk2.1792 Tk15,729,678 -
May-05 2024 Tk2.1791 Tk2.1632 Tk2.1814 Tk2.1744 Tk15,724,211 -
May-04 2024 Tk2.1721 Tk2.1617 Tk2.2215 Tk2.2130 Tk15,169,380 -
May-03 2024 Tk2.2133 Tk2.2016 Tk2.2222 Tk2.2105 Tk15,912,963 -
May-02 2024 Tk2.2210 Tk2.2006 Tk2.2483 Tk2.2483 Tk12,921,749 -
May-01 2024 Tk2.2514 Tk1.9997 Tk2.3015 Tk2.0037 Tk16,285,449 -
Apr-30 2024 Tk2.0004 Tk1.9878 Tk2.0058 Tk2.0018 Tk15,192,513 -
Apr-29 2024 Tk1.9913 Tk1.9736 Tk2.0056 Tk1.9795 Tk15,630,982 -
Apr-28 2024 Tk1.9667 Tk1.9647 Tk1.9843 Tk1.9708 Tk15,168,561 -
Apr-27 2024 Tk1.9729 Tk1.8094 Tk2.0634 Tk1.9070 Tk15,575,341 -

Historical and market price analysis of Nova finance (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 844 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.