Market Cap CA$3.26T -0.04%
Volume 24h CA$96.16B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Nova finance NOVA

Nova finance (NOVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.02512 CA$0.024926 CA$0.02515 CA$0.02504 CA$181,020 -
May-10 2024 CA$0.026095 CA$0.025915 CA$0.027247 CA$0.027133 CA$174,827 -
May-09 2024 CA$0.027257 CA$0.027017 CA$0.027257 CA$0.0271 CA$177,627 -
May-08 2024 CA$0.025513 CA$0.025495 CA$0.025747 CA$0.025689 CA$174,598 -
May-07 2024 CA$0.025707 CA$0.025457 CA$0.025711 CA$0.025516 CA$177,526 -
May-06 2024 CA$0.025471 CA$0.025454 CA$0.025526 CA$0.025501 CA$184,064 -
May-05 2024 CA$0.025499 CA$0.025313 CA$0.025527 CA$0.025445 CA$184,000 -
May-04 2024 CA$0.025417 CA$0.025295 CA$0.025996 CA$0.025897 CA$177,508 -
May-03 2024 CA$0.025899 CA$0.025763 CA$0.026003 CA$0.025867 CA$186,209 -
May-02 2024 CA$0.02599 CA$0.02575 CA$0.026309 CA$0.026309 CA$151,207 -
May-01 2024 CA$0.026345 CA$0.0234 CA$0.026932 CA$0.023447 CA$190,568 -
Apr-30 2024 CA$0.023408 CA$0.02326 CA$0.023471 CA$0.023425 CA$177,779 -
Apr-29 2024 CA$0.023302 CA$0.023095 CA$0.02347 CA$0.023163 CA$182,910 -
Apr-28 2024 CA$0.023014 CA$0.022991 CA$0.02322 CA$0.023062 CA$177,498 -
Apr-27 2024 CA$0.023086 CA$0.021173 CA$0.024145 CA$0.022315 CA$182,258 -

Historical and market price analysis of Nova finance (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 844 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.