Market Cap MX$39.41T -0.99%
Volume 24h MX$1.47T 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Nova finance NOVA

Nova finance (NOVA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.306946 MX$0.305301 MX$0.308347 MX$0.307688 MX$2,285,482 -
May-11 2024 MX$0.307849 MX$0.305468 MX$0.308217 MX$0.306872 MX$2,218,377 -
May-10 2024 MX$0.319793 MX$0.317584 MX$0.333911 MX$0.332522 MX$2,142,484 -
May-09 2024 MX$0.334034 MX$0.331089 MX$0.334034 MX$0.332112 MX$2,176,792 -
May-08 2024 MX$0.312668 MX$0.312443 MX$0.315528 MX$0.314827 MX$2,139,678 -
May-07 2024 MX$0.315047 MX$0.311983 MX$0.315089 MX$0.312701 MX$2,175,561 -
May-06 2024 MX$0.312148 MX$0.311937 MX$0.312827 MX$0.312516 MX$2,255,683 -
May-05 2024 MX$0.312496 MX$0.310209 MX$0.312831 MX$0.311825 MX$2,254,899 -
May-04 2024 MX$0.311489 MX$0.309998 MX$0.318577 MX$0.317364 MX$2,175,335 -
May-03 2024 MX$0.317397 MX$0.315723 MX$0.318674 MX$0.317002 MX$2,281,966 -
May-02 2024 MX$0.31851 MX$0.315573 MX$0.322424 MX$0.322424 MX$1,853,017 -
May-01 2024 MX$0.32286 MX$0.286771 MX$0.330049 MX$0.287341 MX$2,335,382 -
Apr-30 2024 MX$0.286864 MX$0.285058 MX$0.28764 MX$0.287074 MX$2,178,652 -
Apr-29 2024 MX$0.285566 MX$0.28303 MX$0.287623 MX$0.283869 MX$2,241,530 -
Apr-28 2024 MX$0.282034 MX$0.281757 MX$0.284563 MX$0.28263 MX$2,175,217 -

Historical and market price analysis of Nova finance (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 845 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7628 MXN.