Market Cap CN¥17.32T 0.93%
Volume 24h CN¥499.02B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Nova finance NOVA

Nova finance (NOVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.132718 CN¥0.131692 CN¥0.132877 CN¥0.132297 CN¥956,377 -
May-10 2024 CN¥0.137867 CN¥0.136915 CN¥0.143954 CN¥0.143355 CN¥923,658 -
May-09 2024 CN¥0.144007 CN¥0.142737 CN¥0.144007 CN¥0.143178 CN¥938,448 -
May-08 2024 CN¥0.134796 CN¥0.134699 CN¥0.136029 CN¥0.135726 CN¥922,448 -
May-07 2024 CN¥0.135821 CN¥0.1345 CN¥0.13584 CN¥0.13481 CN¥937,918 -
May-06 2024 CN¥0.134571 CN¥0.13448 CN¥0.134864 CN¥0.13473 CN¥972,459 -
May-05 2024 CN¥0.134722 CN¥0.133736 CN¥0.134866 CN¥0.134432 CN¥972,121 -
May-04 2024 CN¥0.134287 CN¥0.133645 CN¥0.137343 CN¥0.13682 CN¥937,820 -
May-03 2024 CN¥0.136834 CN¥0.136113 CN¥0.137385 CN¥0.136664 CN¥983,791 -
May-02 2024 CN¥0.137314 CN¥0.136048 CN¥0.139002 CN¥0.139002 CN¥798,864 -
May-01 2024 CN¥0.139189 CN¥0.123631 CN¥0.142289 CN¥0.123877 CN¥1,006,819 -
Apr-30 2024 CN¥0.123671 CN¥0.122893 CN¥0.124006 CN¥0.123762 CN¥939,250 -
Apr-29 2024 CN¥0.123112 CN¥0.122018 CN¥0.123998 CN¥0.12238 CN¥966,358 -
Apr-28 2024 CN¥0.121589 CN¥0.12147 CN¥0.122679 CN¥0.121846 CN¥937,769 -
Apr-27 2024 CN¥0.121972 CN¥0.111865 CN¥0.127569 CN¥0.117898 CN¥962,918 -

Historical and market price analysis of Nova finance (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 844 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.