Market Cap RM11.29T 0.04%
Volume 24h RM330.46B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 27 Seconds ago
Nova finance NOVA

Nova finance (NOVA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.087031 RM0.086358 RM0.087135 RM0.086755 RM627,156 -
May-10 2024 RM0.090408 RM0.089784 RM0.0944 RM0.094007 RM605,700 -
May-09 2024 RM0.094434 RM0.093602 RM0.094434 RM0.093891 RM615,399 -
May-08 2024 RM0.088394 RM0.08833 RM0.089202 RM0.089004 RM604,907 -
May-07 2024 RM0.089066 RM0.0882 RM0.089078 RM0.088403 RM615,051 -
May-06 2024 RM0.088247 RM0.088187 RM0.088439 RM0.088351 RM637,703 -
May-05 2024 RM0.088345 RM0.087699 RM0.08844 RM0.088155 RM637,481 -
May-04 2024 RM0.08806 RM0.087639 RM0.090064 RM0.089721 RM614,987 -
May-03 2024 RM0.089731 RM0.089257 RM0.090092 RM0.089619 RM645,133 -
May-02 2024 RM0.090045 RM0.089215 RM0.091152 RM0.091152 RM523,865 -
May-01 2024 RM0.091275 RM0.081072 RM0.093308 RM0.081234 RM660,234 -
Apr-30 2024 RM0.081099 RM0.080588 RM0.081318 RM0.081158 RM615,925 -
Apr-29 2024 RM0.080732 RM0.080015 RM0.081313 RM0.080252 RM633,701 -
Apr-28 2024 RM0.079733 RM0.079655 RM0.080448 RM0.079902 RM614,954 -
Apr-27 2024 RM0.079985 RM0.073357 RM0.083655 RM0.077313 RM631,446 -

Historical and market price analysis of Nova finance (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 844 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.