Market Cap NZ$3.93T -0.56%
Volume 24h NZ$152.07B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Nova finance NOVA

Nova finance (NOVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.03048 NZ$0.030317 NZ$0.030619 NZ$0.030554 NZ$226,954 -
May-11 2024 NZ$0.03057 NZ$0.030333 NZ$0.030606 NZ$0.030473 NZ$220,291 -
May-10 2024 NZ$0.031756 NZ$0.031536 NZ$0.033158 NZ$0.03302 NZ$212,754 -
May-09 2024 NZ$0.03317 NZ$0.032878 NZ$0.03317 NZ$0.032979 NZ$216,161 -
May-08 2024 NZ$0.031048 NZ$0.031026 NZ$0.031332 NZ$0.031263 NZ$212,476 -
May-07 2024 NZ$0.031285 NZ$0.03098 NZ$0.031289 NZ$0.031052 NZ$216,039 -
May-06 2024 NZ$0.030997 NZ$0.030976 NZ$0.031064 NZ$0.031033 NZ$223,995 -
May-05 2024 NZ$0.031031 NZ$0.030804 NZ$0.031065 NZ$0.030965 NZ$223,917 -
May-04 2024 NZ$0.030931 NZ$0.030783 NZ$0.031635 NZ$0.031515 NZ$216,016 -
May-03 2024 NZ$0.031518 NZ$0.031352 NZ$0.031645 NZ$0.031479 NZ$226,605 -
May-02 2024 NZ$0.031628 NZ$0.031337 NZ$0.032017 NZ$0.032017 NZ$184,009 -
May-01 2024 NZ$0.03206 NZ$0.028477 NZ$0.032774 NZ$0.028533 NZ$231,910 -
Apr-30 2024 NZ$0.028486 NZ$0.028307 NZ$0.028563 NZ$0.028507 NZ$216,346 -
Apr-29 2024 NZ$0.028357 NZ$0.028105 NZ$0.028561 NZ$0.028188 NZ$222,590 -
Apr-28 2024 NZ$0.028006 NZ$0.027979 NZ$0.028257 NZ$0.028065 NZ$216,005 -

Historical and market price analysis of Nova finance (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 845 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66459 NZD.