Market Cap AU$3.59T -0.15%
Volume 24h AU$118.59B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Nova finance NOVA

Nova finance (NOVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.027881 AU$0.027666 AU$0.027915 AU$0.027793 AU$200,918 -
May-10 2024 AU$0.028963 AU$0.028763 AU$0.030242 AU$0.030116 AU$194,044 -
May-09 2024 AU$0.030253 AU$0.029986 AU$0.030253 AU$0.030079 AU$197,151 -
May-08 2024 AU$0.028318 AU$0.028297 AU$0.028577 AU$0.028513 AU$193,790 -
May-07 2024 AU$0.028533 AU$0.028256 AU$0.028537 AU$0.028321 AU$197,040 -
May-06 2024 AU$0.028271 AU$0.028252 AU$0.028332 AU$0.028304 AU$204,296 -
May-05 2024 AU$0.028302 AU$0.028095 AU$0.028333 AU$0.028241 AU$204,225 -
May-04 2024 AU$0.028211 AU$0.028076 AU$0.028853 AU$0.028743 AU$197,019 -
May-03 2024 AU$0.028746 AU$0.028594 AU$0.028862 AU$0.02871 AU$206,677 -
May-02 2024 AU$0.028847 AU$0.028581 AU$0.029201 AU$0.029201 AU$167,827 -
May-01 2024 AU$0.029241 AU$0.025972 AU$0.029892 AU$0.026024 AU$211,515 -
Apr-30 2024 AU$0.025981 AU$0.025817 AU$0.026051 AU$0.026 AU$197,320 -
Apr-29 2024 AU$0.025863 AU$0.025633 AU$0.026049 AU$0.025709 AU$203,014 -
Apr-28 2024 AU$0.025543 AU$0.025518 AU$0.025772 AU$0.025597 AU$197,009 -
Apr-27 2024 AU$0.025624 AU$0.023501 AU$0.0268 AU$0.024768 AU$202,292 -

Historical and market price analysis of Nova finance (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 844 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5182 AUD.