Market Cap R44.69T 2.26%
Volume 24h R2.03T 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 42 Seconds ago
Nova finance NOVA

Nova finance (NOVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.336494 R0.334691 R0.33803 R0.337308 R2,505,494 -
May-11 2024 R0.337484 R0.334874 R0.337888 R0.336413 R2,431,929 -
May-10 2024 R0.350578 R0.348156 R0.366055 R0.364532 R2,348,730 -
May-09 2024 R0.36619 R0.362962 R0.36619 R0.364082 R2,386,340 -
May-08 2024 R0.342768 R0.34252 R0.345902 R0.345133 R2,345,654 -
May-07 2024 R0.345375 R0.342016 R0.345421 R0.342803 R2,384,991 -
May-06 2024 R0.342197 R0.341965 R0.342941 R0.3426 R2,472,826 -
May-05 2024 R0.342578 R0.340071 R0.342946 R0.341843 R2,471,967 -
May-04 2024 R0.341474 R0.33984 R0.349245 R0.347915 R2,384,743 -
May-03 2024 R0.347951 R0.346116 R0.349351 R0.347519 R2,501,640 -
May-02 2024 R0.349172 R0.345952 R0.353462 R0.353462 R2,031,398 -
May-01 2024 R0.35394 R0.314377 R0.361821 R0.315002 R2,560,197 -
Apr-30 2024 R0.314479 R0.3125 R0.31533 R0.314709 R2,388,380 -
Apr-29 2024 R0.313056 R0.310276 R0.315311 R0.311196 R2,457,310 -
Apr-28 2024 R0.309184 R0.308881 R0.311957 R0.309838 R2,384,614 -

Historical and market price analysis of Nova finance (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 845 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37647 ZAR.