Market Cap CHF2.20T 1.47%
Volume 24h CHF130.12B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
Nova finance NOVA

Nova finance (NOVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.016629 CHF0.01654 CHF0.016705 CHF0.01667 CHF123,824 -
May-11 2024 CHF0.016678 CHF0.016549 CHF0.016698 CHF0.016625 CHF120,188 -
May-10 2024 CHF0.017325 CHF0.017206 CHF0.01809 CHF0.018015 CHF116,076 -
May-09 2024 CHF0.018097 CHF0.017937 CHF0.018097 CHF0.017993 CHF117,935 -
May-08 2024 CHF0.016939 CHF0.016927 CHF0.017094 CHF0.017056 CHF115,924 -
May-07 2024 CHF0.017068 CHF0.016902 CHF0.017071 CHF0.016941 CHF117,868 -
May-06 2024 CHF0.016911 CHF0.0169 CHF0.016948 CHF0.016931 CHF122,209 -
May-05 2024 CHF0.01693 CHF0.016806 CHF0.016948 CHF0.016894 CHF122,167 -
May-04 2024 CHF0.016875 CHF0.016795 CHF0.01726 CHF0.017194 CHF117,856 -
May-03 2024 CHF0.017196 CHF0.017105 CHF0.017265 CHF0.017174 CHF123,633 -
May-02 2024 CHF0.017256 CHF0.017097 CHF0.017468 CHF0.017468 CHF100,393 -
May-01 2024 CHF0.017492 CHF0.015536 CHF0.017881 CHF0.015567 CHF126,527 -
Apr-30 2024 CHF0.015541 CHF0.015444 CHF0.015583 CHF0.015553 CHF118,036 -
Apr-29 2024 CHF0.015471 CHF0.015334 CHF0.015582 CHF0.015379 CHF121,442 -
Apr-28 2024 CHF0.01528 CHF0.015265 CHF0.015417 CHF0.015312 CHF117,850 -

Historical and market price analysis of Nova finance (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 845 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90818 CHF.