Market Cap zł9.62T 1.85%
Volume 24h zł514.91B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Nova finance NOVA

Nova finance (NOVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.072606 zł0.072217 zł0.072937 zł0.072781 zł540,616 -
May-11 2024 zł0.072819 zł0.072256 zł0.072906 zł0.072588 zł524,743 -
May-10 2024 zł0.075645 zł0.075122 zł0.078984 zł0.078656 zł506,790 -
May-09 2024 zł0.079013 zł0.078317 zł0.079013 zł0.078558 zł514,906 -
May-08 2024 zł0.073959 zł0.073906 zł0.074636 zł0.07447 zł506,127 -
May-07 2024 zł0.074522 zł0.073797 zł0.074532 zł0.073967 zł514,615 -
May-06 2024 zł0.073836 zł0.073786 zł0.073997 zł0.073923 zł533,567 -
May-05 2024 zł0.073918 zł0.073378 zł0.073998 zł0.07376 zł533,381 -
May-04 2024 zł0.07368 zł0.073328 zł0.075357 zł0.07507 zł514,561 -
May-03 2024 zł0.075078 zł0.074682 zł0.07538 zł0.074984 zł539,784 -
May-02 2024 zł0.075341 zł0.074646 zł0.076267 zł0.076267 zł438,319 -
May-01 2024 zł0.07637 zł0.067833 zł0.078071 zł0.067968 zł552,419 -
Apr-30 2024 zł0.067855 zł0.067428 zł0.068039 zł0.067905 zł515,346 -
Apr-29 2024 zł0.067548 zł0.066949 zł0.068035 zł0.067147 zł530,219 -
Apr-28 2024 zł0.066713 zł0.066647 zł0.067311 zł0.066854 zł514,533 -

Historical and market price analysis of Nova finance (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 845 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96513 PLN.