Market Cap R44.37T -1.27%
Volume 24h R2.34T -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
NOTHING NOTHING

NOTHING (NOTHING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.032456 R0.030093 R0.032458 R0.030528 R664,146 -
May-07 2024 R0.030532 R0.027052 R0.03337 R0.033369 R20,603 -
May-06 2024 R0.033423 R0.033423 R0.037922 R0.036404 R159,810 -
May-05 2024 R0.036717 R0.03649 R0.046755 R0.03979 R108,072 -
May-04 2024 R0.039789 R0.03706 R0.042524 R0.042524 R11,077 -
May-03 2024 R0.042524 R0.037104 R0.042524 R0.041967 R498 -
May-02 2024 R0.041967 R0.041719 R0.042424 R0.042424 R42,264 -
May-01 2024 R0.043535 R0.04286 R0.049928 R0.049928 R68,097 -
Apr-30 2024 R0.049928 R0.049928 R0.052059 R0.052051 R39,948 -
Apr-29 2024 R0.052043 R0.052041 R0.05207 R0.05207 - -
Apr-28 2024 R0.052044 R0.052042 R0.054077 R0.053783 - -
Apr-27 2024 R0.053783 R0.051756 R0.055579 R0.051776 R73,594 -
Apr-26 2024 R0.051775 R0.050803 R0.05992 R0.057236 R393 -
Apr-25 2024 R0.057237 R0.057237 R0.057953 R0.057952 R4,139 -
Apr-24 2024 R0.057952 R0.054164 R0.057952 R0.054165 R42,984 -

Historical and market price analysis of NOTHING (NOTHING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52954 ZAR.