Market Cap CN¥17.37T -1.22%
Volume 24h CN¥935.28B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
NOTHING NOTHING

NOTHING (NOTHING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.012654 CN¥0.011733 CN¥0.012655 CN¥0.011903 CN¥258,952 -
May-07 2024 CN¥0.011904 CN¥0.010547 CN¥0.013011 CN¥0.01301 CN¥8,033 -
May-06 2024 CN¥0.013031 CN¥0.013031 CN¥0.014786 CN¥0.014194 CN¥62,310 -
May-05 2024 CN¥0.014316 CN¥0.014227 CN¥0.01823 CN¥0.015514 CN¥42,137 -
May-04 2024 CN¥0.015514 CN¥0.014449 CN¥0.01658 CN¥0.01658 CN¥4,319 -
May-03 2024 CN¥0.01658 CN¥0.014467 CN¥0.01658 CN¥0.016363 CN¥194 -
May-02 2024 CN¥0.016363 CN¥0.016266 CN¥0.016541 CN¥0.016541 CN¥16,479 -
May-01 2024 CN¥0.016974 CN¥0.016711 CN¥0.019467 CN¥0.019467 CN¥26,551 -
Apr-30 2024 CN¥0.019467 CN¥0.019467 CN¥0.020298 CN¥0.020294 CN¥15,576 -
Apr-29 2024 CN¥0.020292 CN¥0.020291 CN¥0.020302 CN¥0.020302 - -
Apr-28 2024 CN¥0.020292 CN¥0.020291 CN¥0.021084 CN¥0.02097 - -
Apr-27 2024 CN¥0.02097 CN¥0.020179 CN¥0.02167 CN¥0.020187 CN¥28,694 -
Apr-26 2024 CN¥0.020187 CN¥0.019808 CN¥0.023362 CN¥0.022316 CN¥153 -
Apr-25 2024 CN¥0.022316 CN¥0.022316 CN¥0.022596 CN¥0.022595 CN¥1,614 -
Apr-24 2024 CN¥0.022595 CN¥0.021118 CN¥0.022595 CN¥0.021119 CN¥16,760 -

Historical and market price analysis of NOTHING (NOTHING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.