Market Cap Bs.87.27T -0.7%
Volume 24h Bs.4.64T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
NOTHING NOTHING

NOTHING (NOTHING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.063997 Bs.0.059339 Bs.0.064002 Bs.0.060197 Bs.1,309,584 -
May-07 2024 Bs.0.060203 Bs.0.053343 Bs.0.0658 Bs.0.065799 Bs.40,626 -
May-06 2024 Bs.0.065905 Bs.0.065905 Bs.0.074777 Bs.0.071783 Bs.315,119 -
May-05 2024 Bs.0.0724 Bs.0.071952 Bs.0.092193 Bs.0.07846 Bs.213,099 -
May-04 2024 Bs.0.078459 Bs.0.073076 Bs.0.083851 Bs.0.083851 Bs.21,843 -
May-03 2024 Bs.0.083851 Bs.0.073164 Bs.0.083851 Bs.0.082753 Bs.981 -
May-02 2024 Bs.0.082753 Bs.0.082264 Bs.0.083654 Bs.0.083654 Bs.83,338 -
May-01 2024 Bs.0.085845 Bs.0.084513 Bs.0.09845 Bs.0.09845 Bs.134,275 -
Apr-30 2024 Bs.0.09845 Bs.0.09845 Bs.0.102653 Bs.0.102635 Bs.78,771 -
Apr-29 2024 Bs.0.102621 Bs.0.102617 Bs.0.102673 Bs.0.102673 - -
Apr-28 2024 Bs.0.102623 Bs.0.102619 Bs.0.106631 Bs.0.106051 - -
Apr-27 2024 Bs.0.106051 Bs.0.102054 Bs.0.109594 Bs.0.102094 Bs.145,114 -
Apr-26 2024 Bs.0.102093 Bs.0.100175 Bs.0.118152 Bs.0.112859 Bs.776 -
Apr-25 2024 Bs.0.112861 Bs.0.112861 Bs.0.114274 Bs.0.114273 Bs.8,161 -
Apr-24 2024 Bs.0.114272 Bs.0.106803 Bs.0.114272 Bs.0.106804 Bs.84,758 -

Historical and market price analysis of NOTHING (NOTHING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.