Market Cap CHF2.19T -0.03%
Volume 24h CHF119.95B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
NOTHING NOTHING

NOTHING (NOTHING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00158767 CHF0.00147211 CHF0.00158779 CHF0.00149339 CHF32,488 -
May-07 2024 CHF0.00149355 CHF0.00132334 CHF0.00163239 CHF0.00163236 CHF1,008 -
May-06 2024 CHF0.001635 CHF0.001635 CHF0.00185509 CHF0.00178081 CHF7,818 -
May-05 2024 CHF0.00179611 CHF0.001785 CHF0.00228716 CHF0.00194646 CHF5,287 -
May-04 2024 CHF0.00194642 CHF0.00181289 CHF0.00208019 CHF0.00208019 CHF542 -
May-03 2024 CHF0.00208019 CHF0.00181506 CHF0.00208019 CHF0.00205295 CHF24 -
May-02 2024 CHF0.00205296 CHF0.00204082 CHF0.0020753 CHF0.0020753 CHF2,067 -
May-01 2024 CHF0.00212966 CHF0.00209663 CHF0.00244238 CHF0.00244238 CHF3,331 -
Apr-30 2024 CHF0.00244238 CHF0.00244237 CHF0.00254664 CHF0.0025462 CHF1,954 -
Apr-29 2024 CHF0.00254586 CHF0.00254576 CHF0.00254714 CHF0.00254714 - -
Apr-28 2024 CHF0.00254589 CHF0.00254579 CHF0.00264534 CHF0.00263094 - -
Apr-27 2024 CHF0.00263094 CHF0.00253179 CHF0.00271883 CHF0.00253279 CHF3,600 -
Apr-26 2024 CHF0.00253275 CHF0.00248518 CHF0.00293114 CHF0.00279985 CHF19 -
Apr-25 2024 CHF0.0027999 CHF0.0027999 CHF0.00283494 CHF0.00283491 CHF202 -
Apr-24 2024 CHF0.00283489 CHF0.0026496 CHF0.0028349 CHF0.00264963 CHF2,103 -

Historical and market price analysis of NOTHING (NOTHING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90642 CHF.