Market Cap HK$18.95T 0.32%
Volume 24h HK$1.03T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 5 Seconds ago
NOTHING NOTHING

NOTHING (NOTHING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.013687 HK$0.012691 HK$0.013688 HK$0.012874 HK$280,092 -
May-07 2024 HK$0.012876 HK$0.011408 HK$0.014073 HK$0.014073 HK$8,689 -
May-06 2024 HK$0.014095 HK$0.014095 HK$0.015993 HK$0.015352 HK$67,397 -
May-05 2024 HK$0.015484 HK$0.015389 HK$0.019718 HK$0.016781 HK$45,577 -
May-04 2024 HK$0.01678 HK$0.015629 HK$0.017933 HK$0.017933 HK$4,672 -
May-03 2024 HK$0.017933 HK$0.015648 HK$0.017933 HK$0.017699 HK$210 -
May-02 2024 HK$0.017699 HK$0.017594 HK$0.017891 HK$0.017891 HK$17,824 -
May-01 2024 HK$0.01836 HK$0.018075 HK$0.021056 HK$0.021056 HK$28,719 -
Apr-30 2024 HK$0.021056 HK$0.021056 HK$0.021955 HK$0.021951 HK$16,847 -
Apr-29 2024 HK$0.021948 HK$0.021947 HK$0.021959 HK$0.021959 - -
Apr-28 2024 HK$0.021948 HK$0.021948 HK$0.022806 HK$0.022682 - -
Apr-27 2024 HK$0.022682 HK$0.021827 HK$0.023439 HK$0.021835 HK$31,037 -
Apr-26 2024 HK$0.021835 HK$0.021425 HK$0.02527 HK$0.024138 HK$166 -
Apr-25 2024 HK$0.024138 HK$0.024138 HK$0.02444 HK$0.02444 HK$1,745 -
Apr-24 2024 HK$0.02444 HK$0.022842 HK$0.02444 HK$0.022843 HK$18,128 -

Historical and market price analysis of NOTHING (NOTHING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8145 HKD.