Market Cap AU$3.66T 0.54%
Volume 24h AU$192.83B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
NOTHING NOTHING

NOTHING (NOTHING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00265098 AU$0.00245803 AU$0.00265119 AU$0.00249356 AU$54,247 -
May-07 2024 AU$0.00249383 AU$0.00220963 AU$0.00272565 AU$0.00272561 AU$1,683 -
May-06 2024 AU$0.00273002 AU$0.00273002 AU$0.0030975 AU$0.00297348 AU$13,053 -
May-05 2024 AU$0.00299903 AU$0.00298049 AU$0.00381895 AU$0.00325007 AU$8,827 -
May-04 2024 AU$0.00325001 AU$0.00302705 AU$0.00347337 AU$0.00347337 AU$905 -
May-03 2024 AU$0.00347337 AU$0.00303068 AU$0.00347337 AU$0.00342789 AU$41 -
May-02 2024 AU$0.00342789 AU$0.00340764 AU$0.00346521 AU$0.00346521 AU$3,452 -
May-01 2024 AU$0.00355597 AU$0.00350081 AU$0.00407813 AU$0.00407813 AU$5,562 -
Apr-30 2024 AU$0.00407813 AU$0.00407811 AU$0.00425222 AU$0.00425149 AU$3,263 -
Apr-29 2024 AU$0.00425091 AU$0.00425075 AU$0.00425304 AU$0.00425304 - -
Apr-28 2024 AU$0.00425096 AU$0.00425079 AU$0.00441701 AU$0.00439297 - -
Apr-27 2024 AU$0.00439297 AU$0.00422742 AU$0.00453973 AU$0.00422908 AU$6,011 -
Apr-26 2024 AU$0.00422902 AU$0.0041496 AU$0.00489423 AU$0.004675 AU$32 -
Apr-25 2024 AU$0.00467509 AU$0.00467509 AU$0.0047336 AU$0.00473355 AU$338 -
Apr-24 2024 AU$0.00473352 AU$0.00442413 AU$0.00473353 AU$0.00442418 AU$3,511 -

Historical and market price analysis of NOTHING (NOTHING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51348 AUD.