Market Cap NZ$4.01T -0.5%
Volume 24h NZ$219.10B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 55 Seconds ago
NOTHING NOTHING

NOTHING (NOTHING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00290854 NZ$0.00269684 NZ$0.00290877 NZ$0.00273582 NZ$59,517 -
May-07 2024 NZ$0.00273612 NZ$0.0024243 NZ$0.00299046 NZ$0.00299042 NZ$1,846 -
May-06 2024 NZ$0.00299525 NZ$0.00299525 NZ$0.00339844 NZ$0.00326236 NZ$14,321 -
May-05 2024 NZ$0.0032904 NZ$0.00327005 NZ$0.00418998 NZ$0.00356583 NZ$9,685 -
May-04 2024 NZ$0.00356576 NZ$0.00332113 NZ$0.00381082 NZ$0.00381082 NZ$993 -
May-03 2024 NZ$0.00381082 NZ$0.00332512 NZ$0.00381082 NZ$0.00376092 NZ$45 -
May-02 2024 NZ$0.00376092 NZ$0.0037387 NZ$0.00380186 NZ$0.00380186 NZ$3,788 -
May-01 2024 NZ$0.00390145 NZ$0.00384093 NZ$0.00447434 NZ$0.00447434 NZ$6,102 -
Apr-30 2024 NZ$0.00447433 NZ$0.00447432 NZ$0.00466534 NZ$0.00466454 NZ$3,580 -
Apr-29 2024 NZ$0.0046639 NZ$0.00466372 NZ$0.00466624 NZ$0.00466624 - -
Apr-28 2024 NZ$0.00466396 NZ$0.00466377 NZ$0.00484614 NZ$0.00481976 - -
Apr-27 2024 NZ$0.00481976 NZ$0.00463813 NZ$0.00498078 NZ$0.00463995 NZ$6,595 -
Apr-26 2024 NZ$0.00463988 NZ$0.00455274 NZ$0.00536973 NZ$0.0051292 NZ$35 -
Apr-25 2024 NZ$0.00512929 NZ$0.00512929 NZ$0.00519349 NZ$0.00519343 NZ$371 -
Apr-24 2024 NZ$0.0051934 NZ$0.00485395 NZ$0.00519341 NZ$0.00485401 NZ$3,852 -

Historical and market price analysis of NOTHING (NOTHING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66052 NZD.