Market Cap MX$40.45T -1.02%
Volume 24h MX$2.12T -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 41 Seconds ago
NOTHING NOTHING

NOTHING (NOTHING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.029692 MX$0.02753 MX$0.029694 MX$0.027928 MX$607,586 -
May-07 2024 MX$0.027931 MX$0.024748 MX$0.030528 MX$0.030527 MX$18,848 -
May-06 2024 MX$0.030577 MX$0.030577 MX$0.034693 MX$0.033304 MX$146,200 -
May-05 2024 MX$0.03359 MX$0.033382 MX$0.042773 MX$0.036401 MX$98,868 -
May-04 2024 MX$0.036401 MX$0.033904 MX$0.038903 MX$0.038903 MX$10,134 -
May-03 2024 MX$0.038903 MX$0.033944 MX$0.038903 MX$0.038393 MX$455 -
May-02 2024 MX$0.038393 MX$0.038166 MX$0.038811 MX$0.038811 MX$38,665 -
May-01 2024 MX$0.039828 MX$0.03921 MX$0.045676 MX$0.045676 MX$62,298 -
Apr-30 2024 MX$0.045676 MX$0.045676 MX$0.047626 MX$0.047618 MX$36,546 -
Apr-29 2024 MX$0.047611 MX$0.047609 MX$0.047635 MX$0.047635 - -
Apr-28 2024 MX$0.047612 MX$0.04761 MX$0.049472 MX$0.049202 - -
Apr-27 2024 MX$0.049202 MX$0.047348 MX$0.050846 MX$0.047367 MX$67,326 -
Apr-26 2024 MX$0.047366 MX$0.046476 MX$0.054817 MX$0.052361 MX$360 -
Apr-25 2024 MX$0.052362 MX$0.052362 MX$0.053018 MX$0.053017 MX$3,786 -
Apr-24 2024 MX$0.053017 MX$0.049551 MX$0.053017 MX$0.049552 MX$39,324 -

Historical and market price analysis of NOTHING (NOTHING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95151 MXN.