Market Cap AR$2,117.78T -1.03%
Volume 24h AR$114.69T -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
NOTHING NOTHING

NOTHING (NOTHING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$1.5444 AR$1.4320 AR$1.5445 AR$1.4527 AR$31,603,747 -
May-07 2024 AR$1.4528 AR$1.2873 AR$1.5879 AR$1.5879 AR$980,402 -
May-06 2024 AR$1.5904 AR$1.5904 AR$1.8045 AR$1.7323 AR$7,604,661 -
May-05 2024 AR$1.7472 AR$1.7364 AR$2.2248 AR$1.8934 AR$5,142,656 -
May-04 2024 AR$1.8934 AR$1.7635 AR$2.0235 AR$2.0235 AR$527,119 -
May-03 2024 AR$2.0235 AR$1.7656 AR$2.0235 AR$1.9970 AR$23,675 -
May-02 2024 AR$1.9970 AR$1.9852 AR$2.0187 AR$2.0187 AR$2,011,175 -
May-01 2024 AR$2.0716 AR$2.0395 AR$2.3758 AR$2.3758 AR$3,240,425 -
Apr-30 2024 AR$2.3758 AR$2.3758 AR$2.4773 AR$2.4768 AR$1,900,956 -
Apr-29 2024 AR$2.4765 AR$2.4764 AR$2.4777 AR$2.4777 - -
Apr-28 2024 AR$2.4765 AR$2.4764 AR$2.5733 AR$2.5593 - -
Apr-27 2024 AR$2.5593 AR$2.4628 AR$2.6448 AR$2.4638 AR$3,502,000 -
Apr-26 2024 AR$2.4637 AR$2.4175 AR$2.8513 AR$2.7236 AR$18,723 -
Apr-25 2024 AR$2.7236 AR$2.7236 AR$2.7577 AR$2.7577 AR$196,948 -
Apr-24 2024 AR$2.7577 AR$2.5774 AR$2.7577 AR$2.5774 AR$2,045,436 -

Historical and market price analysis of NOTHING (NOTHING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 140 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73769 ARS.