Market Cap CL$2,240.35T -0.95%
Volume 24h CL$119.58T -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
NOTHING NOTHING

NOTHING (NOTHING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$1.6453 CL$1.5256 CL$1.6454 CL$1.5476 CL$33,669,078 -
May-07 2024 CL$1.5478 CL$1.3714 CL$1.6917 CL$1.6916 CL$1,044,472 -
May-06 2024 CL$1.6944 CL$1.6944 CL$1.9225 CL$1.8455 CL$8,101,632 -
May-05 2024 CL$1.8613 CL$1.8498 CL$2.3702 CL$2.0171 CL$5,478,733 -
May-04 2024 CL$2.0171 CL$1.8787 CL$2.1557 CL$2.1557 CL$561,567 -
May-03 2024 CL$2.1557 CL$1.8810 CL$2.1557 CL$2.1275 CL$25,222 -
May-02 2024 CL$2.1275 CL$2.1149 CL$2.1507 CL$2.1507 CL$2,142,607 -
May-01 2024 CL$2.2070 CL$2.1728 CL$2.5311 CL$2.5311 CL$3,452,190 -
Apr-30 2024 CL$2.5311 CL$2.5311 CL$2.6391 CL$2.6387 CL$2,025,185 -
Apr-29 2024 CL$2.6383 CL$2.6382 CL$2.6397 CL$2.6397 - -
Apr-28 2024 CL$2.6384 CL$2.6383 CL$2.7414 CL$2.7265 - -
Apr-27 2024 CL$2.7265 CL$2.6238 CL$2.8176 CL$2.6248 CL$3,730,859 -
Apr-26 2024 CL$2.6247 CL$2.5755 CL$3.0376 CL$2.9016 CL$19,947 -
Apr-25 2024 CL$2.9016 CL$2.9016 CL$2.9379 CL$2.9379 CL$209,818 -
Apr-24 2024 CL$2.9379 CL$2.7458 CL$2.9379 CL$2.7459 CL$2,179,107 -

Historical and market price analysis of NOTHING (NOTHING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.36 CLP.