Market Cap Tk265.33T 0.5%
Volume 24h Tk14.02T 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 20 Seconds ago
NOTHING NOTHING

NOTHING (NOTHING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.192344 Tk0.178344 Tk0.192359 Tk0.180922 Tk3,935,929 -
May-07 2024 Tk0.180941 Tk0.160321 Tk0.197761 Tk0.197759 Tk122,099 -
May-06 2024 Tk0.198078 Tk0.198078 Tk0.224741 Tk0.215742 Tk947,084 -
May-05 2024 Tk0.217597 Tk0.216251 Tk0.277087 Tk0.235811 Tk640,466 -
May-04 2024 Tk0.235807 Tk0.219629 Tk0.252012 Tk0.252012 Tk65,647 -
May-03 2024 Tk0.252012 Tk0.219893 Tk0.252012 Tk0.248713 Tk2,948 -
May-02 2024 Tk0.248713 Tk0.247243 Tk0.25142 Tk0.25142 Tk250,472 -
May-01 2024 Tk0.258006 Tk0.254004 Tk0.295892 Tk0.295891 Tk403,562 -
Apr-30 2024 Tk0.295891 Tk0.29589 Tk0.308522 Tk0.308469 Tk236,745 -
Apr-29 2024 Tk0.308427 Tk0.308416 Tk0.308582 Tk0.308582 - -
Apr-28 2024 Tk0.308431 Tk0.308419 Tk0.320479 Tk0.318735 - -
Apr-27 2024 Tk0.318735 Tk0.306723 Tk0.329383 Tk0.306844 Tk436,139 -
Apr-26 2024 Tk0.306839 Tk0.301077 Tk0.355104 Tk0.339198 Tk2,332 -
Apr-25 2024 Tk0.339204 Tk0.339204 Tk0.343449 Tk0.343445 Tk24,528 -
Apr-24 2024 Tk0.343443 Tk0.320996 Tk0.343444 Tk0.320999 Tk254,739 -

Historical and market price analysis of NOTHING (NOTHING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.