Market Cap CA$3.30T -0.73%
Volume 24h CA$178.27B -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
NOTHING NOTHING

NOTHING (NOTHING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00226216 CA$0.00200436 CA$0.00247244 CA$0.00247241 CA$1,527 -
May-06 2024 CA$0.0024764 CA$0.0024764 CA$0.00280975 CA$0.00269724 CA$11,841 -
May-05 2024 CA$0.00272043 CA$0.0027036 CA$0.00346418 CA$0.00294814 CA$8,007 -
May-04 2024 CA$0.00294809 CA$0.00274584 CA$0.0031507 CA$0.0031507 CA$821 -
May-03 2024 CA$0.0031507 CA$0.00274913 CA$0.0031507 CA$0.00310944 CA$37 -
May-02 2024 CA$0.00310945 CA$0.00309107 CA$0.00314329 CA$0.00314329 CA$3,131 -
May-01 2024 CA$0.00322563 CA$0.00317559 CA$0.00369928 CA$0.00369928 CA$5,045 -
Apr-30 2024 CA$0.00369927 CA$0.00369926 CA$0.00385719 CA$0.00385653 CA$2,960 -
Apr-29 2024 CA$0.003856 CA$0.00385586 CA$0.00385794 CA$0.00385794 - -
Apr-28 2024 CA$0.00385605 CA$0.0038559 CA$0.00400668 CA$0.00398487 - -
Apr-27 2024 CA$0.00398487 CA$0.0038347 CA$0.00411799 CA$0.00383621 CA$5,453 -
Apr-26 2024 CA$0.00383615 CA$0.0037641 CA$0.00443957 CA$0.0042407 CA$29 -
Apr-25 2024 CA$0.00424078 CA$0.00424078 CA$0.00429386 CA$0.00429381 CA$307 -
Apr-24 2024 CA$0.00429378 CA$0.00401313 CA$0.00429379 CA$0.00401318 CA$3,185 -
Apr-23 2024 CA$0.00401333 CA$0.00393335 CA$0.00425193 CA$0.00425176 CA$697 -

Historical and market price analysis of NOTHING (NOTHING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37288 CAD.