Market Cap R42.89T -1.07%
Volume 24h R3.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Nota USNOTA

Nota (USNOTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2023 R0.00003719 R0.00003719 R0.00003719 R0.00003719 - -
Apr-25 2023 R0.00003719 R0.00003719 R0.00003719 R0.00003719 - -
Apr-24 2023 R0.00003719 R0.00003719 R0.00003719 R0.00003719 - -
Apr-23 2023 R0.00003719 R0.00003719 R0.00003719 R0.00003719 - -
Apr-22 2023 R0.00003719 R0.00003719 R0.00003719 R0.00003719 - -
Apr-21 2023 R0.00003719 R0.00003719 R0.00003719 R0.00003719 - -
Apr-20 2023 R0.00003719 R0.00003719 R0.00003719 R0.00003719 - -
Apr-19 2023 R0.00003719 R0.00001859 R0.0000372 R0.00001859 - -
Apr-18 2023 R0.00001859 R0.00001858 R0.00003721 R0.0000186 R4,024 -
Apr-17 2023 R0.0000186 R0.00001859 R0.00003722 R0.00001859 R1,633 -
Apr-16 2023 R0.00001859 R0.00001858 R0.00003721 R0.0000186 R913 -
Apr-15 2023 R0.0000186 R0.00001859 R0.00003722 R0.0000186 R24 -
Apr-14 2023 R0.0000186 R0.00001859 R0.00003722 R0.00001861 R19 -
Apr-13 2023 R0.0000186 R0.00001859 R0.00003723 R0.00001859 R2 -
Apr-12 2023 R0.00001859 R0.00001856 R0.00003725 R0.00003721 R587 -

Historical and market price analysis of Nota (USNOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.