Market Cap zł9.14T -2.55%
Volume 24h zł857.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 27 Seconds ago
Nota USNOTA

Nota (USNOTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2023 zł0.0000080649 zł0.0000080649 zł0.0000080649 zł0.0000080649 - -
Apr-25 2023 zł0.0000080649 zł0.0000080649 zł0.0000080649 zł0.0000080649 - -
Apr-24 2023 zł0.0000080649 zł0.0000080649 zł0.0000080649 zł0.0000080649 - -
Apr-23 2023 zł0.0000080649 zł0.0000080649 zł0.0000080649 zł0.0000080649 - -
Apr-22 2023 zł0.0000080649 zł0.0000080649 zł0.0000080649 zł0.0000080649 - -
Apr-21 2023 zł0.0000080649 zł0.0000080649 zł0.0000080649 zł0.0000080649 - -
Apr-20 2023 zł0.0000080649 zł0.0000080649 zł0.0000080649 zł0.0000080649 - -
Apr-19 2023 zł0.0000080649 zł0.0000040317 zł0.0000080688 zł0.000004033 - -
Apr-18 2023 zł0.0000040329 zł0.0000040311 zł0.0000080695 zł0.0000040336 zł873 -
Apr-17 2023 zł0.0000040338 zł0.0000040317 zł0.0000080716 zł0.0000040335 zł354 -
Apr-16 2023 zł0.0000040334 zł0.000004031 zł0.0000080713 zł0.0000040348 zł198 -
Apr-15 2023 zł0.0000040349 zł0.0000040331 zł0.0000080723 zł0.000004035 zł5 -
Apr-14 2023 zł0.000004035 zł0.0000040322 zł0.0000080727 zł0.0000040358 zł4 -
Apr-13 2023 zł0.0000040356 zł0.0000040326 zł0.0000080753 zł0.0000040335 zł0 -
Apr-12 2023 zł0.0000040334 zł0.0000040263 zł0.0000080798 zł0.0000080699 zł127 -

Historical and market price analysis of Nota (USNOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.