Market Cap CL$2,194.25T -2.58%
Volume 24h CL$200.62T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 32 Seconds ago
Nota USNOTA

Nota (USNOTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2023 CL$0.00192356 CL$0.00192356 CL$0.00192356 CL$0.00192356 - -
Apr-25 2023 CL$0.00192356 CL$0.00192356 CL$0.00192356 CL$0.00192356 - -
Apr-24 2023 CL$0.00192356 CL$0.00192356 CL$0.00192356 CL$0.00192356 - -
Apr-23 2023 CL$0.00192356 CL$0.00192356 CL$0.00192356 CL$0.00192356 - -
Apr-22 2023 CL$0.00192356 CL$0.00192356 CL$0.00192356 CL$0.00192356 - -
Apr-21 2023 CL$0.00192356 CL$0.00192356 CL$0.00192356 CL$0.00192356 - -
Apr-20 2023 CL$0.00192356 CL$0.00192356 CL$0.00192356 CL$0.00192356 - -
Apr-19 2023 CL$0.00192356 CL$0.0009616 CL$0.0019245 CL$0.00096192 - -
Apr-18 2023 CL$0.0009619 CL$0.00096146 CL$0.00192466 CL$0.00096207 CL$208,115 -
Apr-17 2023 CL$0.0009621 CL$0.00096162 CL$0.00192516 CL$0.00096203 CL$84,452 -
Apr-16 2023 CL$0.00096202 CL$0.00096144 CL$0.00192509 CL$0.00096235 CL$47,221 -
Apr-15 2023 CL$0.00096236 CL$0.00096195 CL$0.00192532 CL$0.0009624 CL$1,240 -
Apr-14 2023 CL$0.00096239 CL$0.00096173 CL$0.00192543 CL$0.00096259 CL$981 -
Apr-13 2023 CL$0.00096254 CL$0.00096181 CL$0.00192604 CL$0.00096203 CL$96 -
Apr-12 2023 CL$0.00096201 CL$0.00096032 CL$0.00192711 CL$0.00192474 CL$30,337 -

Historical and market price analysis of Nota (USNOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.