Market Cap CN¥16.56T -2.77%
Volume 24h CN¥1.53T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 58 Seconds ago
Nota USNOTA

Nota (USNOTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2023 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 - -
Apr-25 2023 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 - -
Apr-24 2023 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 - -
Apr-23 2023 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 - -
Apr-22 2023 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 - -
Apr-21 2023 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 - -
Apr-20 2023 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 - -
Apr-19 2023 CN¥0.00001448 CN¥0.0000072413 CN¥0.00001449 CN¥0.0000072437 - -
Apr-18 2023 CN¥0.0000072436 CN¥0.0000072403 CN¥0.00001449 CN¥0.0000072449 CN¥1,567 -
Apr-17 2023 CN¥0.0000072451 CN¥0.0000072415 CN¥0.00001449 CN¥0.0000072446 CN¥636 -
Apr-16 2023 CN¥0.0000072445 CN¥0.0000072401 CN¥0.00001449 CN¥0.000007247 CN¥356 -
Apr-15 2023 CN¥0.000007247 CN¥0.000007244 CN¥0.00001449 CN¥0.0000072474 CN¥9 -
Apr-14 2023 CN¥0.0000072473 CN¥0.0000072423 CN¥0.00001449 CN¥0.0000072488 CN¥7 -
Apr-13 2023 CN¥0.0000072484 CN¥0.000007243 CN¥0.0000145 CN¥0.0000072446 CN¥1 -
Apr-12 2023 CN¥0.0000072444 CN¥0.0000072317 CN¥0.00001451 CN¥0.00001449 CN¥228 -

Historical and market price analysis of Nota (USNOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.