Market Cap AR$1,980.44T -2.42%
Volume 24h AR$185.40T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 49 Seconds ago
Nota USNOTA

Nota (USNOTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2023 AR$0.00174586 AR$0.00174586 AR$0.00174586 AR$0.00174586 - -
Apr-25 2023 AR$0.00174586 AR$0.00174586 AR$0.00174586 AR$0.00174586 - -
Apr-24 2023 AR$0.00174586 AR$0.00174586 AR$0.00174586 AR$0.00174586 - -
Apr-23 2023 AR$0.00174586 AR$0.00174586 AR$0.00174586 AR$0.00174586 - -
Apr-22 2023 AR$0.00174586 AR$0.00174586 AR$0.00174586 AR$0.00174586 - -
Apr-21 2023 AR$0.00174586 AR$0.00174586 AR$0.00174586 AR$0.00174586 - -
Apr-20 2023 AR$0.00174586 AR$0.00174586 AR$0.00174586 AR$0.00174586 - -
Apr-19 2023 AR$0.00174586 AR$0.00087277 AR$0.00174671 AR$0.00087305 - -
Apr-18 2023 AR$0.00087304 AR$0.00087264 AR$0.00174686 AR$0.00087319 AR$188,890 -
Apr-17 2023 AR$0.00087322 AR$0.00087278 AR$0.00174732 AR$0.00087315 AR$76,650 -
Apr-16 2023 AR$0.00087315 AR$0.00087262 AR$0.00174725 AR$0.00087345 AR$42,859 -
Apr-15 2023 AR$0.00087345 AR$0.00087308 AR$0.00174746 AR$0.00087349 AR$1,126 -
Apr-14 2023 AR$0.00087349 AR$0.00087288 AR$0.00174756 AR$0.00087367 AR$890 -
Apr-13 2023 AR$0.00087362 AR$0.00087296 AR$0.00174811 AR$0.00087316 AR$87 -
Apr-12 2023 AR$0.00087314 AR$0.00087161 AR$0.00174908 AR$0.00174694 AR$27,534 -

Historical and market price analysis of Nota (USNOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.