Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Nota USNOTA

Nota (USNOTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2023 NZ$0.0000033732 NZ$0.0000033732 NZ$0.0000033732 NZ$0.0000033732 - -
Apr-25 2023 NZ$0.0000033732 NZ$0.0000033732 NZ$0.0000033732 NZ$0.0000033732 - -
Apr-24 2023 NZ$0.0000033732 NZ$0.0000033732 NZ$0.0000033732 NZ$0.0000033732 - -
Apr-23 2023 NZ$0.0000033732 NZ$0.0000033732 NZ$0.0000033732 NZ$0.0000033732 - -
Apr-22 2023 NZ$0.0000033732 NZ$0.0000033732 NZ$0.0000033732 NZ$0.0000033732 - -
Apr-21 2023 NZ$0.0000033732 NZ$0.0000033732 NZ$0.0000033732 NZ$0.0000033732 - -
Apr-20 2023 NZ$0.0000033732 NZ$0.0000033732 NZ$0.0000033732 NZ$0.0000033732 - -
Apr-19 2023 NZ$0.0000033732 NZ$0.0000016863 NZ$0.0000033749 NZ$0.0000016868 - -
Apr-18 2023 NZ$0.0000016868 NZ$0.000001686 NZ$0.0000033752 NZ$0.0000016871 NZ$365 -
Apr-17 2023 NZ$0.0000016872 NZ$0.0000016863 NZ$0.000003376 NZ$0.000001687 NZ$148 -
Apr-16 2023 NZ$0.000001687 NZ$0.000001686 NZ$0.0000033759 NZ$0.0000016876 NZ$83 -
Apr-15 2023 NZ$0.0000016876 NZ$0.0000016869 NZ$0.0000033763 NZ$0.0000016877 NZ$2 -
Apr-14 2023 NZ$0.0000016877 NZ$0.0000016865 NZ$0.0000033765 NZ$0.000001688 NZ$2 -
Apr-13 2023 NZ$0.0000016879 NZ$0.0000016867 NZ$0.0000033776 NZ$0.000001687 NZ$0 -
Apr-12 2023 NZ$0.000001687 NZ$0.000001684 NZ$0.0000033794 NZ$0.0000033753 NZ$53 -

Historical and market price analysis of Nota (USNOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.