Market Cap AU$3.48T -3.34%
Volume 24h AU$326.21B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 27 Seconds ago
Nota USNOTA

Nota (USNOTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2023 AU$0.0000030634 AU$0.0000030634 AU$0.0000030634 AU$0.0000030634 - -
Apr-25 2023 AU$0.0000030634 AU$0.0000030634 AU$0.0000030634 AU$0.0000030634 - -
Apr-24 2023 AU$0.0000030634 AU$0.0000030634 AU$0.0000030634 AU$0.0000030634 - -
Apr-23 2023 AU$0.0000030634 AU$0.0000030634 AU$0.0000030634 AU$0.0000030634 - -
Apr-22 2023 AU$0.0000030634 AU$0.0000030634 AU$0.0000030634 AU$0.0000030634 - -
Apr-21 2023 AU$0.0000030634 AU$0.0000030634 AU$0.0000030634 AU$0.0000030634 - -
Apr-20 2023 AU$0.0000030634 AU$0.0000030634 AU$0.0000030634 AU$0.0000030634 - -
Apr-19 2023 AU$0.0000030634 AU$0.0000015314 AU$0.0000030649 AU$0.0000015319 - -
Apr-18 2023 AU$0.0000015319 AU$0.0000015312 AU$0.0000030652 AU$0.0000015322 AU$331 -
Apr-17 2023 AU$0.0000015322 AU$0.0000015314 AU$0.000003066 AU$0.0000015321 AU$134 -
Apr-16 2023 AU$0.0000015321 AU$0.0000015312 AU$0.0000030659 AU$0.0000015326 AU$75 -
Apr-15 2023 AU$0.0000015326 AU$0.000001532 AU$0.0000030663 AU$0.0000015327 AU$2 -
Apr-14 2023 AU$0.0000015327 AU$0.0000015316 AU$0.0000030664 AU$0.000001533 AU$2 -
Apr-13 2023 AU$0.0000015329 AU$0.0000015318 AU$0.0000030674 AU$0.0000015321 AU$0 -
Apr-12 2023 AU$0.0000015321 AU$0.0000015294 AU$0.0000030691 AU$0.0000030653 AU$48 -

Historical and market price analysis of Nota (USNOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.