Market Cap HK$17.77T -3.31%
Volume 24h HK$1.66T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 7 Seconds ago
Nota USNOTA

Nota (USNOTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2023 HK$0.00001564 HK$0.00001564 HK$0.00001564 HK$0.00001564 - -
Apr-25 2023 HK$0.00001564 HK$0.00001564 HK$0.00001564 HK$0.00001564 - -
Apr-24 2023 HK$0.00001564 HK$0.00001564 HK$0.00001564 HK$0.00001564 - -
Apr-23 2023 HK$0.00001564 HK$0.00001564 HK$0.00001564 HK$0.00001564 - -
Apr-22 2023 HK$0.00001564 HK$0.00001564 HK$0.00001564 HK$0.00001564 - -
Apr-21 2023 HK$0.00001564 HK$0.00001564 HK$0.00001564 HK$0.00001564 - -
Apr-20 2023 HK$0.00001564 HK$0.00001564 HK$0.00001564 HK$0.00001564 - -
Apr-19 2023 HK$0.00001564 HK$0.0000078193 HK$0.00001564 HK$0.0000078219 - -
Apr-18 2023 HK$0.0000078217 HK$0.0000078181 HK$0.00001565 HK$0.0000078231 HK$1,692 -
Apr-17 2023 HK$0.0000078234 HK$0.0000078194 HK$0.00001565 HK$0.0000078227 HK$687 -
Apr-16 2023 HK$0.0000078227 HK$0.000007818 HK$0.00001565 HK$0.0000078254 HK$384 -
Apr-15 2023 HK$0.0000078254 HK$0.0000078221 HK$0.00001565 HK$0.0000078258 HK$10 -
Apr-14 2023 HK$0.0000078258 HK$0.0000078203 HK$0.00001565 HK$0.0000078273 HK$8 -
Apr-13 2023 HK$0.0000078269 HK$0.000007821 HK$0.00001566 HK$0.0000078228 HK$1 -
Apr-12 2023 HK$0.0000078226 HK$0.0000078089 HK$0.00001567 HK$0.00001565 HK$247 -

Historical and market price analysis of Nota (USNOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.