Market Cap CA$3.13T -1.45%
Volume 24h CA$241.09B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Nota USNOTA

Nota (USNOTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2023 CA$0.0000027443 CA$0.0000027443 CA$0.0000027443 CA$0.0000027443 - -
Apr-25 2023 CA$0.0000027443 CA$0.0000027443 CA$0.0000027443 CA$0.0000027443 - -
Apr-24 2023 CA$0.0000027443 CA$0.0000027443 CA$0.0000027443 CA$0.0000027443 - -
Apr-23 2023 CA$0.0000027443 CA$0.0000027443 CA$0.0000027443 CA$0.0000027443 - -
Apr-22 2023 CA$0.0000027443 CA$0.0000027443 CA$0.0000027443 CA$0.0000027443 - -
Apr-21 2023 CA$0.0000027443 CA$0.0000027443 CA$0.0000027443 CA$0.0000027443 - -
Apr-20 2023 CA$0.0000027443 CA$0.0000027443 CA$0.0000027443 CA$0.0000027443 - -
Apr-19 2023 CA$0.0000027443 CA$0.0000013719 CA$0.0000027456 CA$0.0000013723 - -
Apr-18 2023 CA$0.0000013723 CA$0.0000013717 CA$0.0000027458 CA$0.0000013725 CA$297 -
Apr-17 2023 CA$0.0000013726 CA$0.0000013719 CA$0.0000027466 CA$0.0000013725 CA$120 -
Apr-16 2023 CA$0.0000013725 CA$0.0000013716 CA$0.0000027464 CA$0.0000013729 CA$67 -
Apr-15 2023 CA$0.0000013729 CA$0.0000013724 CA$0.0000027468 CA$0.000001373 CA$2 -
Apr-14 2023 CA$0.000001373 CA$0.000001372 CA$0.0000027469 CA$0.0000013733 CA$1 -
Apr-13 2023 CA$0.0000013732 CA$0.0000013722 CA$0.0000027478 CA$0.0000013725 CA$0 -
Apr-12 2023 CA$0.0000013724 CA$0.00000137 CA$0.0000027493 CA$0.000002746 CA$43 -

Historical and market price analysis of Nota (USNOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.