Market Cap Tk250.89T 2.12%
Volume 24h Tk19.01T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Nota USNOTA

Nota (USNOTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2023 Tk0.00021952 Tk0.00021952 Tk0.00021952 Tk0.00021952 - -
Apr-25 2023 Tk0.00021952 Tk0.00021952 Tk0.00021952 Tk0.00021952 - -
Apr-24 2023 Tk0.00021952 Tk0.00021952 Tk0.00021952 Tk0.00021952 - -
Apr-23 2023 Tk0.00021952 Tk0.00021952 Tk0.00021952 Tk0.00021952 - -
Apr-22 2023 Tk0.00021952 Tk0.00021952 Tk0.00021952 Tk0.00021952 - -
Apr-21 2023 Tk0.00021952 Tk0.00021952 Tk0.00021952 Tk0.00021952 - -
Apr-20 2023 Tk0.00021952 Tk0.00021952 Tk0.00021952 Tk0.00021952 - -
Apr-19 2023 Tk0.00021952 Tk0.00010974 Tk0.00021963 Tk0.00010978 - -
Apr-18 2023 Tk0.00010977 Tk0.00010972 Tk0.00021965 Tk0.00010979 Tk23,751 -
Apr-17 2023 Tk0.0001098 Tk0.00010974 Tk0.00021971 Tk0.00010979 Tk9,638 -
Apr-16 2023 Tk0.00010979 Tk0.00010972 Tk0.0002197 Tk0.00010983 Tk5,389 -
Apr-15 2023 Tk0.00010983 Tk0.00010978 Tk0.00021973 Tk0.00010983 Tk142 -
Apr-14 2023 Tk0.00010983 Tk0.00010975 Tk0.00021974 Tk0.00010985 Tk112 -
Apr-13 2023 Tk0.00010985 Tk0.00010976 Tk0.00021981 Tk0.00010979 Tk11 -
Apr-12 2023 Tk0.00010979 Tk0.00010959 Tk0.00021993 Tk0.00021966 Tk3,462 -

Historical and market price analysis of Nota (USNOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.