Market Cap Rp36,811.56T -2.75%
Volume 24h Rp3,439.82T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Nota USNOTA

Nota (USNOTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2023 Rp0.032384 Rp0.032384 Rp0.032384 Rp0.032384 - -
Apr-25 2023 Rp0.032384 Rp0.032384 Rp0.032384 Rp0.032384 - -
Apr-24 2023 Rp0.032384 Rp0.032384 Rp0.032384 Rp0.032384 - -
Apr-23 2023 Rp0.032384 Rp0.032384 Rp0.032384 Rp0.032384 - -
Apr-22 2023 Rp0.032384 Rp0.032384 Rp0.032384 Rp0.032384 - -
Apr-21 2023 Rp0.032384 Rp0.032384 Rp0.032384 Rp0.032384 - -
Apr-20 2023 Rp0.032384 Rp0.032384 Rp0.032384 Rp0.032384 - -
Apr-19 2023 Rp0.032384 Rp0.016189 Rp0.0324 Rp0.016194 - -
Apr-18 2023 Rp0.016194 Rp0.016186 Rp0.032402 Rp0.016197 Rp3,503,750 -
Apr-17 2023 Rp0.016197 Rp0.016189 Rp0.032411 Rp0.016196 Rp1,421,800 -
Apr-16 2023 Rp0.016196 Rp0.016186 Rp0.03241 Rp0.016201 Rp794,997 -
Apr-15 2023 Rp0.016201 Rp0.016195 Rp0.032414 Rp0.016202 Rp20,883 -
Apr-14 2023 Rp0.016202 Rp0.016191 Rp0.032415 Rp0.016205 Rp16,512 -
Apr-13 2023 Rp0.016205 Rp0.016192 Rp0.032426 Rp0.016196 Rp1,619 -
Apr-12 2023 Rp0.016196 Rp0.016167 Rp0.032444 Rp0.032404 Rp510,734 -

Historical and market price analysis of Nota (USNOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.