Market Cap CHF2.10T -1.13%
Volume 24h CHF192.53B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Nota USNOTA

Nota (USNOTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2023 CHF0.0000018334 CHF0.0000018334 CHF0.0000018334 CHF0.0000018334 - -
Apr-25 2023 CHF0.0000018334 CHF0.0000018334 CHF0.0000018334 CHF0.0000018334 - -
Apr-24 2023 CHF0.0000018334 CHF0.0000018334 CHF0.0000018334 CHF0.0000018334 - -
Apr-23 2023 CHF0.0000018334 CHF0.0000018334 CHF0.0000018334 CHF0.0000018334 - -
Apr-22 2023 CHF0.0000018334 CHF0.0000018334 CHF0.0000018334 CHF0.0000018334 - -
Apr-21 2023 CHF0.0000018334 CHF0.0000018334 CHF0.0000018334 CHF0.0000018334 - -
Apr-20 2023 CHF0.0000018334 CHF0.0000018334 CHF0.0000018334 CHF0.0000018334 - -
Apr-19 2023 CHF0.0000018334 CHF0.0000009165 CHF0.0000018343 CHF0.0000009168 - -
Apr-18 2023 CHF0.0000009168 CHF0.0000009164 CHF0.0000018344 CHF0.0000009169 CHF198 -
Apr-17 2023 CHF0.000000917 CHF0.0000009165 CHF0.0000018349 CHF0.0000009169 CHF80 -
Apr-16 2023 CHF0.0000009169 CHF0.0000009164 CHF0.0000018349 CHF0.0000009172 CHF45 -
Apr-15 2023 CHF0.0000009172 CHF0.0000009168 CHF0.0000018351 CHF0.0000009173 CHF1 -
Apr-14 2023 CHF0.0000009173 CHF0.0000009166 CHF0.0000018352 CHF0.0000009174 CHF1 -
Apr-13 2023 CHF0.0000009174 CHF0.0000009167 CHF0.0000018358 CHF0.0000009169 CHF0 -
Apr-12 2023 CHF0.0000009169 CHF0.0000009153 CHF0.0000018368 CHF0.0000018345 CHF29 -

Historical and market price analysis of Nota (USNOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 497 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.