Market Cap RM10.81T -3.02%
Volume 24h RM926.47B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 29 Seconds ago
Nota USNOTA

Nota (USNOTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2023 RM0.0000095244 RM0.0000095244 RM0.0000095244 RM0.0000095244 - -
Apr-25 2023 RM0.0000095244 RM0.0000095244 RM0.0000095244 RM0.0000095244 - -
Apr-24 2023 RM0.0000095244 RM0.0000095244 RM0.0000095244 RM0.0000095244 - -
Apr-23 2023 RM0.0000095244 RM0.0000095244 RM0.0000095244 RM0.0000095244 - -
Apr-22 2023 RM0.0000095244 RM0.0000095244 RM0.0000095244 RM0.0000095244 - -
Apr-21 2023 RM0.0000095244 RM0.0000095244 RM0.0000095244 RM0.0000095244 - -
Apr-20 2023 RM0.0000095244 RM0.0000095244 RM0.0000095244 RM0.0000095244 - -
Apr-19 2023 RM0.0000095244 RM0.0000047613 RM0.000009529 RM0.0000047628 - -
Apr-18 2023 RM0.0000047628 RM0.0000047606 RM0.0000095298 RM0.0000047636 RM1,030 -
Apr-17 2023 RM0.0000047638 RM0.0000047614 RM0.0000095323 RM0.0000047634 RM418 -
Apr-16 2023 RM0.0000047634 RM0.0000047605 RM0.0000095319 RM0.000004765 RM234 -
Apr-15 2023 RM0.000004765 RM0.000004763 RM0.0000095331 RM0.0000047652 RM6 -
Apr-14 2023 RM0.0000047652 RM0.0000047619 RM0.0000095336 RM0.0000047662 RM5 -
Apr-13 2023 RM0.0000047659 RM0.0000047623 RM0.0000095366 RM0.0000047634 RM0 -
Apr-12 2023 RM0.0000047633 RM0.000004755 RM0.0000095419 RM0.0000095302 RM150 -

Historical and market price analysis of Nota (USNOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.