Market Cap R45.60T -2.89%
Volume 24h R2.63T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Nora Token NRA

Nora Token (NRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2023 R0.00003694 R0.00003694 R0.00003694 R0.00003694 - -
May-24 2023 R0.00003694 R0.00003694 R0.00003694 R0.00003694 - -
May-23 2023 R0.00003694 R0.00003694 R0.00003694 R0.00003694 - -
May-22 2023 R0.00003694 R0.00003694 R0.00003694 R0.00003694 - -
May-21 2023 R0.00003694 R0.00003694 R0.00003694 R0.00003694 - -
May-20 2023 R0.00003694 R0.00003694 R0.00003694 R0.00003694 - -
May-19 2023 R0.00003694 R0.00003694 R0.00003694 R0.00003694 - -
May-18 2023 R0.00003693 R0.00003689 R0.00003866 R0.00003866 R0 -
May-17 2023 R0.00003866 R0.00003866 R0.00003866 R0.00003866 - -
May-16 2023 R0.00003866 R0.00003866 R0.00003866 R0.00003866 - -
May-15 2023 R0.00003866 R0.00003862 R0.00003873 R0.00003865 - -
May-14 2023 R0.00003865 R0.00003598 R0.00003867 R0.00003598 R1 -
May-13 2023 R0.00003598 R0.00003593 R0.00003694 R0.00003692 R14 -
May-12 2023 R0.00003687 R0.00003685 R0.00003713 R0.00003713 R1 -
May-11 2023 R0.0000371 R0.00003549 R0.00006456 R0.00006456 R1 -

Historical and market price analysis of Nora Token (NRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 561 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.