Market Cap CA$3.34T -1.34%
Volume 24h CA$180.77B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Nora Token NRA

Nora Token (NRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2023 CA$0.0000027477 CA$0.0000027477 CA$0.0000027477 CA$0.0000027477 - -
May-24 2023 CA$0.0000027477 CA$0.0000027477 CA$0.0000027477 CA$0.0000027477 - -
May-23 2023 CA$0.0000027477 CA$0.0000027477 CA$0.0000027477 CA$0.0000027477 - -
May-22 2023 CA$0.0000027477 CA$0.0000027477 CA$0.0000027477 CA$0.0000027477 - -
May-21 2023 CA$0.0000027477 CA$0.0000027477 CA$0.0000027477 CA$0.0000027477 - -
May-20 2023 CA$0.0000027477 CA$0.0000027477 CA$0.0000027477 CA$0.0000027477 - -
May-19 2023 CA$0.0000027477 CA$0.0000027477 CA$0.0000027477 CA$0.0000027477 - -
May-18 2023 CA$0.0000027474 CA$0.0000027443 CA$0.0000028755 CA$0.0000028755 CA$0 -
May-17 2023 CA$0.0000028755 CA$0.0000028755 CA$0.0000028755 CA$0.0000028755 - -
May-16 2023 CA$0.0000028755 CA$0.0000028755 CA$0.0000028755 CA$0.0000028755 - -
May-15 2023 CA$0.0000028755 CA$0.0000028728 CA$0.0000028809 CA$0.0000028749 - -
May-14 2023 CA$0.0000028749 CA$0.0000026766 CA$0.0000028765 CA$0.0000026766 CA$0 -
May-13 2023 CA$0.0000026764 CA$0.0000026724 CA$0.0000027481 CA$0.0000027461 CA$1 -
May-12 2023 CA$0.0000027431 CA$0.0000027411 CA$0.0000027624 CA$0.0000027618 CA$0 -
May-11 2023 CA$0.0000027597 CA$0.0000026398 CA$0.0000048021 CA$0.0000048021 CA$0 -

Historical and market price analysis of Nora Token (NRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 561 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.