Market Cap Tk270.82T -2.89%
Volume 24h Tk15.61T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 46 Seconds ago
Nora Token NRA

Nora Token (NRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2023 Tk0.00021938 Tk0.00021938 Tk0.00021938 Tk0.00021938 - -
May-24 2023 Tk0.00021938 Tk0.00021938 Tk0.00021938 Tk0.00021938 - -
May-23 2023 Tk0.00021938 Tk0.00021938 Tk0.00021938 Tk0.00021938 - -
May-22 2023 Tk0.00021938 Tk0.00021938 Tk0.00021938 Tk0.00021938 - -
May-21 2023 Tk0.00021938 Tk0.00021938 Tk0.00021938 Tk0.00021938 - -
May-20 2023 Tk0.00021938 Tk0.00021938 Tk0.00021938 Tk0.00021938 - -
May-19 2023 Tk0.00021938 Tk0.00021938 Tk0.00021938 Tk0.00021938 - -
May-18 2023 Tk0.00021936 Tk0.00021911 Tk0.00022958 Tk0.00022958 Tk2 -
May-17 2023 Tk0.00022958 Tk0.00022958 Tk0.00022958 Tk0.00022958 - -
May-16 2023 Tk0.00022958 Tk0.00022958 Tk0.00022958 Tk0.00022958 - -
May-15 2023 Tk0.00022958 Tk0.00022936 Tk0.00023001 Tk0.00022953 - -
May-14 2023 Tk0.00022953 Tk0.0002137 Tk0.00022966 Tk0.0002137 Tk3 -
May-13 2023 Tk0.00021369 Tk0.00021337 Tk0.00021941 Tk0.00021925 Tk85 -
May-12 2023 Tk0.00021901 Tk0.00021885 Tk0.00022055 Tk0.0002205 Tk4 -
May-11 2023 Tk0.00022033 Tk0.00021076 Tk0.0003834 Tk0.0003834 Tk4 -

Historical and market price analysis of Nora Token (NRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 561 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.