Market Cap NZ$4.11T -2.86%
Volume 24h NZ$237.36B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Nora Token NRA

Nora Token (NRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2023 NZ$0.0000033262 NZ$0.0000033262 NZ$0.0000033262 NZ$0.0000033262 - -
May-24 2023 NZ$0.0000033262 NZ$0.0000033262 NZ$0.0000033262 NZ$0.0000033262 - -
May-23 2023 NZ$0.0000033262 NZ$0.0000033262 NZ$0.0000033262 NZ$0.0000033262 - -
May-22 2023 NZ$0.0000033262 NZ$0.0000033262 NZ$0.0000033262 NZ$0.0000033262 - -
May-21 2023 NZ$0.0000033262 NZ$0.0000033262 NZ$0.0000033262 NZ$0.0000033262 - -
May-20 2023 NZ$0.0000033262 NZ$0.0000033262 NZ$0.0000033262 NZ$0.0000033262 - -
May-19 2023 NZ$0.0000033262 NZ$0.0000033262 NZ$0.0000033262 NZ$0.0000033262 - -
May-18 2023 NZ$0.0000033259 NZ$0.0000033221 NZ$0.0000034809 NZ$0.0000034809 NZ$0 -
May-17 2023 NZ$0.0000034809 NZ$0.0000034809 NZ$0.0000034809 NZ$0.0000034809 - -
May-16 2023 NZ$0.0000034809 NZ$0.0000034809 NZ$0.0000034809 NZ$0.0000034809 - -
May-15 2023 NZ$0.0000034809 NZ$0.0000034776 NZ$0.0000034874 NZ$0.0000034802 - -
May-14 2023 NZ$0.0000034802 NZ$0.0000032401 NZ$0.0000034821 NZ$0.0000032401 NZ$0 -
May-13 2023 NZ$0.0000032399 NZ$0.0000032351 NZ$0.0000033267 NZ$0.0000033242 NZ$1 -
May-12 2023 NZ$0.0000033206 NZ$0.0000033182 NZ$0.0000033439 NZ$0.0000033432 NZ$0 -
May-11 2023 NZ$0.0000033407 NZ$0.0000031955 NZ$0.0000058131 NZ$0.0000058131 NZ$0 -

Historical and market price analysis of Nora Token (NRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 561 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.