Market Cap Bs.89.98T -3.61%
Volume 24h Bs.5.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 56 Seconds ago
Nora Token NRA

Nora Token (NRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2023 Bs.0.00007301 Bs.0.00007301 Bs.0.00007301 Bs.0.00007301 - -
May-24 2023 Bs.0.00007301 Bs.0.00007301 Bs.0.00007301 Bs.0.00007301 - -
May-23 2023 Bs.0.00007301 Bs.0.00007301 Bs.0.00007301 Bs.0.00007301 - -
May-22 2023 Bs.0.00007301 Bs.0.00007301 Bs.0.00007301 Bs.0.00007301 - -
May-21 2023 Bs.0.00007301 Bs.0.00007301 Bs.0.00007301 Bs.0.00007301 - -
May-20 2023 Bs.0.00007301 Bs.0.00007301 Bs.0.00007301 Bs.0.00007301 - -
May-19 2023 Bs.0.00007301 Bs.0.00007301 Bs.0.00007301 Bs.0.00007301 - -
May-18 2023 Bs.0.000073 Bs.0.00007291 Bs.0.0000764 Bs.0.0000764 Bs.1 -
May-17 2023 Bs.0.0000764 Bs.0.0000764 Bs.0.0000764 Bs.0.0000764 - -
May-16 2023 Bs.0.0000764 Bs.0.0000764 Bs.0.0000764 Bs.0.0000764 - -
May-15 2023 Bs.0.0000764 Bs.0.00007633 Bs.0.00007654 Bs.0.00007638 - -
May-14 2023 Bs.0.00007638 Bs.0.00007111 Bs.0.00007643 Bs.0.00007111 Bs.1 -
May-13 2023 Bs.0.00007111 Bs.0.000071 Bs.0.00007302 Bs.0.00007296 Bs.28 -
May-12 2023 Bs.0.00007288 Bs.0.00007283 Bs.0.00007339 Bs.0.00007338 Bs.1 -
May-11 2023 Bs.0.00007332 Bs.0.00007014 Bs.0.00012759 Bs.0.00012759 Bs.1 -

Historical and market price analysis of Nora Token (NRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 561 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.