Market Cap AU$3.75T 0.02%
Volume 24h AU$197.49B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 24 Seconds ago
Nora Token NRA

Nora Token (NRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2023 AU$0.0000030251 AU$0.0000030251 AU$0.0000030251 AU$0.0000030251 - -
May-24 2023 AU$0.0000030251 AU$0.0000030251 AU$0.0000030251 AU$0.0000030251 - -
May-23 2023 AU$0.0000030251 AU$0.0000030251 AU$0.0000030251 AU$0.0000030251 - -
May-22 2023 AU$0.0000030251 AU$0.0000030251 AU$0.0000030251 AU$0.0000030251 - -
May-21 2023 AU$0.0000030251 AU$0.0000030251 AU$0.0000030251 AU$0.0000030251 - -
May-20 2023 AU$0.0000030251 AU$0.0000030251 AU$0.0000030251 AU$0.0000030251 - -
May-19 2023 AU$0.0000030251 AU$0.0000030251 AU$0.0000030251 AU$0.0000030251 - -
May-18 2023 AU$0.0000030248 AU$0.0000030213 AU$0.0000031657 AU$0.0000031657 AU$0 -
May-17 2023 AU$0.0000031657 AU$0.0000031657 AU$0.0000031657 AU$0.0000031657 - -
May-16 2023 AU$0.0000031657 AU$0.0000031657 AU$0.0000031657 AU$0.0000031657 - -
May-15 2023 AU$0.0000031657 AU$0.0000031628 AU$0.0000031717 AU$0.0000031651 - -
May-14 2023 AU$0.0000031651 AU$0.0000029468 AU$0.0000031668 AU$0.0000029468 AU$0 -
May-13 2023 AU$0.0000029466 AU$0.0000029422 AU$0.0000030255 AU$0.0000030233 AU$1 -
May-12 2023 AU$0.00000302 AU$0.0000030178 AU$0.0000030412 AU$0.0000030405 AU$0 -
May-11 2023 AU$0.0000030382 AU$0.0000029062 AU$0.0000052868 AU$0.0000052868 AU$0 -

Historical and market price analysis of Nora Token (NRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 561 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.