Market Cap Rp39,511.26T -1.83%
Volume 24h Rp2,148.62T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Nora Token NRA

Nora Token (NRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2023 Rp0.032064 Rp0.032064 Rp0.032064 Rp0.032064 - -
May-24 2023 Rp0.032064 Rp0.032064 Rp0.032064 Rp0.032064 - -
May-23 2023 Rp0.032064 Rp0.032064 Rp0.032064 Rp0.032064 - -
May-22 2023 Rp0.032064 Rp0.032064 Rp0.032064 Rp0.032064 - -
May-21 2023 Rp0.032064 Rp0.032064 Rp0.032064 Rp0.032064 - -
May-20 2023 Rp0.032064 Rp0.032064 Rp0.032064 Rp0.032064 - -
May-19 2023 Rp0.032064 Rp0.032064 Rp0.032064 Rp0.032064 - -
May-18 2023 Rp0.032061 Rp0.032024 Rp0.033555 Rp0.033555 Rp321 -
May-17 2023 Rp0.033555 Rp0.033555 Rp0.033555 Rp0.033555 - -
May-16 2023 Rp0.033555 Rp0.033555 Rp0.033555 Rp0.033555 - -
May-15 2023 Rp0.033555 Rp0.033524 Rp0.033618 Rp0.033548 - -
May-14 2023 Rp0.033548 Rp0.031234 Rp0.033567 Rp0.031234 Rp481 -
May-13 2023 Rp0.031232 Rp0.031186 Rp0.032069 Rp0.032045 Rp12,354 -
May-12 2023 Rp0.03201 Rp0.031987 Rp0.032235 Rp0.032228 Rp642 -
May-11 2023 Rp0.032204 Rp0.030804 Rp0.056037 Rp0.056037 Rp642 -

Historical and market price analysis of Nora Token (NRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 561 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.