Market Cap MX$41.63T -2.42%
Volume 24h MX$2.29T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Nora Token NRA

Nora Token (NRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2023 MX$0.00003367 MX$0.00003367 MX$0.00003367 MX$0.00003367 - -
May-24 2023 MX$0.00003367 MX$0.00003367 MX$0.00003367 MX$0.00003367 - -
May-23 2023 MX$0.00003367 MX$0.00003367 MX$0.00003367 MX$0.00003367 - -
May-22 2023 MX$0.00003367 MX$0.00003367 MX$0.00003367 MX$0.00003367 - -
May-21 2023 MX$0.00003367 MX$0.00003367 MX$0.00003367 MX$0.00003367 - -
May-20 2023 MX$0.00003367 MX$0.00003367 MX$0.00003367 MX$0.00003367 - -
May-19 2023 MX$0.00003367 MX$0.00003367 MX$0.00003367 MX$0.00003367 - -
May-18 2023 MX$0.00003367 MX$0.00003363 MX$0.00003524 MX$0.00003524 MX$0 -
May-17 2023 MX$0.00003524 MX$0.00003524 MX$0.00003524 MX$0.00003524 - -
May-16 2023 MX$0.00003524 MX$0.00003524 MX$0.00003524 MX$0.00003524 - -
May-15 2023 MX$0.00003524 MX$0.0000352 MX$0.0000353 MX$0.00003523 - -
May-14 2023 MX$0.00003523 MX$0.0000328 MX$0.00003525 MX$0.0000328 MX$1 -
May-13 2023 MX$0.0000328 MX$0.00003275 MX$0.00003368 MX$0.00003365 MX$13 -
May-12 2023 MX$0.00003361 MX$0.00003359 MX$0.00003385 MX$0.00003384 MX$1 -
May-11 2023 MX$0.00003382 MX$0.00003235 MX$0.00005885 MX$0.00005885 MX$1 -

Historical and market price analysis of Nora Token (NRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 561 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.