Market Cap zł9.73T -1.61%
Volume 24h zł515.14B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Nora Token NRA

Nora Token (NRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2023 zł0.0000080174 zł0.0000080174 zł0.0000080174 zł0.0000080174 - -
May-24 2023 zł0.0000080174 zł0.0000080174 zł0.0000080174 zł0.0000080174 - -
May-23 2023 zł0.0000080174 zł0.0000080174 zł0.0000080174 zł0.0000080174 - -
May-22 2023 zł0.0000080174 zł0.0000080174 zł0.0000080174 zł0.0000080174 - -
May-21 2023 zł0.0000080174 zł0.0000080174 zł0.0000080174 zł0.0000080174 - -
May-20 2023 zł0.0000080174 zł0.0000080174 zł0.0000080174 zł0.0000080174 - -
May-19 2023 zł0.0000080174 zł0.0000080174 zł0.0000080174 zł0.0000080174 - -
May-18 2023 zł0.0000080166 zł0.0000080075 zł0.0000083902 zł0.0000083902 zł0 -
May-17 2023 zł0.0000083902 zł0.0000083902 zł0.0000083902 zł0.0000083902 - -
May-16 2023 zł0.0000083902 zł0.0000083902 zł0.0000083902 zł0.0000083902 - -
May-15 2023 zł0.0000083902 zł0.0000083823 zł0.0000084059 zł0.0000083885 - -
May-14 2023 zł0.0000083885 zł0.0000078099 zł0.0000083931 zł0.0000078099 zł0 -
May-13 2023 zł0.0000078094 zł0.0000077978 zł0.0000080186 zł0.0000080127 zł3 -
May-12 2023 zł0.0000080039 zł0.0000079982 zł0.0000080602 zł0.0000080584 zł0 -
May-11 2023 zł0.0000080523 zł0.0000077024 zł0.00001401 zł0.00001401 zł0 -

Historical and market price analysis of Nora Token (NRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 561 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.