Market Cap RM11.82T -0.49%
Volume 24h RM706.82B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Nora Token NRA

Nora Token (NRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2023 RM0.0000094683 RM0.0000094683 RM0.0000094683 RM0.0000094683 - -
May-24 2023 RM0.0000094683 RM0.0000094683 RM0.0000094683 RM0.0000094683 - -
May-23 2023 RM0.0000094683 RM0.0000094683 RM0.0000094683 RM0.0000094683 - -
May-22 2023 RM0.0000094683 RM0.0000094683 RM0.0000094683 RM0.0000094683 - -
May-21 2023 RM0.0000094683 RM0.0000094683 RM0.0000094683 RM0.0000094683 - -
May-20 2023 RM0.0000094683 RM0.0000094683 RM0.0000094683 RM0.0000094683 - -
May-19 2023 RM0.0000094683 RM0.0000094683 RM0.0000094683 RM0.0000094683 - -
May-18 2023 RM0.0000094673 RM0.0000094566 RM0.0000099086 RM0.0000099086 RM0 -
May-17 2023 RM0.0000099086 RM0.0000099086 RM0.0000099086 RM0.0000099086 - -
May-16 2023 RM0.0000099086 RM0.0000099086 RM0.0000099086 RM0.0000099086 - -
May-15 2023 RM0.0000099086 RM0.0000098993 RM0.0000099271 RM0.0000099066 - -
May-14 2023 RM0.0000099066 RM0.0000092232 RM0.000009912 RM0.0000092232 RM0 -
May-13 2023 RM0.0000092227 RM0.0000092089 RM0.0000094697 RM0.0000094627 RM4 -
May-12 2023 RM0.0000094523 RM0.0000094456 RM0.0000095188 RM0.0000095167 RM0 -
May-11 2023 RM0.0000095095 RM0.0000090963 RM0.00001654 RM0.00001654 RM0 -

Historical and market price analysis of Nora Token (NRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 561 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.